$PHOT
Phototron Holdings Inc (PHOT)
0.3630  -0.0070 (-1.89%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/21/14 0.3720 0.3750 0.3601 0.3630 -0.0070 -1.89% 6,221,259
02/20/14 0.3971 0.3971 0.3620 0.3700 -0.0190 -4.88% 16,220,700
02/19/14 0.4059 0.4070 0.3830 0.3890 -0.0050 -1.27% 18,726,699
02/18/14 0.3989 0.4100 0.3900 0.3940 +0.0140 +3.68% 41,122,602
02/14/14 0.3500 0.3820 0.3350 0.3800 +0.0300 +8.57% 35,888,699

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.4100 on 02/18/14     0.3601 on 02/21/14     -4.47% since 02/14/14    
1-Month 0.4200 on 02/05/14     0.1960 on 01/22/14     +91.05% since 01/21/14    
3-Month 0.4670 on 01/09/14     0.0802 on 11/25/13     +342.68% since 11/21/13    
6-Month 0.4670 on 01/09/14     0.0299 on 08/23/13     +1,070.97% since 08/21/13    
12-Month 0.4670 on 01/09/14     0.0042 on 05/24/13     +505.00% since 02/21/13    
Year to Date 0.4670 on 01/09/14     0.1570 on 01/02/14     +140.40% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -11.46% 4 times +0.81%
1-Month 10 times -13.57% 1 time +85.20%
3-Month 12 times -22.27% 2 times +352.62%
6-Month 27 times -22.27% 2 times +1,114.05%
12-Month 19 times -22.27% 17 times +8,542.86%
Year to Date 4 times -22.27% 1 time +131.21%