$INO
Inovio Pharmaceuticals (INO)
3.14  +0.24 (+8.28%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/21/14 2.98 3.19 2.95 3.14 +0.24 +8.28% 12,186,181
02/20/14 2.87 2.95 2.82 2.90 +0.09 +3.20% 4,367,000
02/19/14 2.90 3.03 2.76 2.81 -0.04 -1.40% 14,206,500
02/18/14 2.80 2.86 2.76 2.85 +0.10 +3.64% 3,741,400
02/14/14 2.78 2.79 2.66 2.75 +0.02 +0.73% 3,042,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.19 on 02/21/14     2.76 on 02/19/14     +13.82% since 02/14/14    
1-Month 3.19 on 02/21/14     2.37 on 02/05/14     +25.20% since 01/21/14    
3-Month 3.19 on 02/21/14     1.90 on 12/12/13     +50.48% since 11/21/13    
6-Month 3.19 on 02/21/14     1.51 on 08/22/13     +86.31% since 08/21/13    
12-Month 3.19 on 02/21/14     0.49 on 04/02/13     +340.85% since 02/21/13    
Year to Date 3.19 on 02/21/14     2.27 on 01/07/14     +7.93% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.88% 2 times +13.41%
1-Month 7 times -1.88% 2 times +32.07%
3-Month 8 times -1.88% 8 times +64.74%
6-Month 10 times -1.88% 1 time +107.28%
12-Month 17 times -1.88% 7 times +538.78%
Year to Date 4 times -1.88% 3 times +37.89%