$XLU
Utilities Select Sector SPDR (XLU)
40.79  +0.29 (+0.72%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/21/14 40.53 40.92 40.51 40.80 +0.30 +0.74% 3,074,652
02/20/14 40.18 40.64 40.16 40.50 +0.31 +0.77% 9,621,600
02/19/14 40.39 40.63 40.10 40.19 -0.23 -0.57% 10,371,600
02/18/14 40.38 40.55 40.30 40.42 +0.14 +0.35% 9,736,100
02/14/14 39.93 40.31 39.85 40.28 +0.26 +0.65% 7,239,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 40.92 on 02/21/14     40.10 on 02/19/14     +1.27% since 02/14/14    
1-Month 40.92 on 02/21/14     37.93 on 01/27/14     +6.00% since 01/21/14    
3-Month 40.92 on 02/21/14     37.11 on 01/03/14     +5.43% since 11/21/13    
6-Month 40.92 on 02/21/14     36.55 on 09/04/13     +9.83% since 08/21/13    
12-Month 41.44 on 04/30/13     35.80 on 06/21/13     +10.81% since 02/21/13    
Year to Date 40.92 on 02/21/14     37.11 on 01/03/14     +7.43% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.32% 2 times +1.72%
1-Month 11 times -0.32% 4 times +7.54%
3-Month 12 times -0.32% 8 times +9.92%
6-Month 18 times -0.32% 4 times +11.60%
12-Month 29 times -1.57% 5 times +13.94%
Year to Date 14 times -0.32% 2 times +9.92%