$RAD
Rite Aid Corp (RAD)
6.63  +0.10 (+1.53%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/21/14 6.60 6.87 6.54 6.63 +0.10 +1.53% 35,434,773
02/20/14 6.44 6.58 6.32 6.53 +0.12 +1.87% 28,045,398
02/19/14 6.27 6.55 6.26 6.41 +0.14 +2.23% 35,714,301
02/18/14 6.00 6.35 5.96 6.27 +0.35 +5.91% 44,086,000
02/14/14 5.98 5.99 5.86 5.92 -0.04 -0.67% 12,992,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 6.87 on 02/21/14     5.96 on 02/18/14     +11.66% since 02/14/14    
1-Month 6.87 on 02/21/14     5.23 on 02/04/14     +14.56% since 01/21/14    
3-Month 6.87 on 02/21/14     4.73 on 12/20/13     +25.19% since 11/21/13    
6-Month 6.87 on 02/21/14     3.35 on 08/28/13     +92.15% since 08/21/13    
12-Month 6.87 on 02/21/14     1.57 on 02/26/13     +310.56% since 02/21/13    
Year to Date 6.87 on 02/21/14     5.01 on 01/02/14     +30.63% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -3.78% 1 time +10.91%
1-Month 7 times -3.78% 5 times +26.39%
3-Month 12 times -3.78% 3 times +39.75%
6-Month 26 times -3.78% 3 times +97.31%
12-Month 52 times -3.78% 3 times +321.02%
Year to Date 11 times -3.78% 1 time +31.94%