$DUST
Gold Miners Bear 3X Direxion (DUST)
19.76  +0.42 (+2.17%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/21/14 19.17 20.07 18.84 19.75 +0.41 +2.12% 3,171,085
02/20/14 21.43 21.59 19.02 19.34 -2.29 -10.59% 7,985,100
02/19/14 20.39 21.98 19.75 21.63 +1.76 +8.86% 7,604,700
02/18/14 19.75 20.84 19.65 19.87 -0.36 -1.78% 5,719,300
02/14/14 20.08 20.99 19.42 20.23 -1.27 -5.91% 8,908,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 21.98 on 02/19/14     18.84 on 02/21/14     -1.78% since 02/14/14    
1-Month 33.04 on 01/28/14     18.84 on 02/21/14     -33.46% since 01/21/14    
3-Month 51.82 on 12/03/13     18.84 on 02/21/14     -51.12% since 11/21/13    
6-Month 51.82 on 12/03/13     18.84 on 02/21/14     -22.98% since 08/21/13    
12-Month 83.25 on 06/26/13     18.84 on 02/21/14     -24.68% since 02/21/13    
Year to Date 42.50 on 01/09/14     18.84 on 02/21/14     -54.89% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -9.60% 3 times +5.47%
1-Month 3 times -39.86% 9 times +5.47%
3-Month 4 times -61.66% 16 times +5.47%
6-Month 18 times -61.66% 7 times +5.47%
12-Month 17 times -76.13% 10 times +5.47%
Year to Date 2 times -53.25% 15 times +5.47%