$IBB
Nasdaq Biotechnology Ishares (IBB)
270.62  +5.16 (+1.94%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/21/14 266.35 271.05 265.56 270.62 +5.16 +1.94% 496,059
02/20/14 262.09 265.79 259.10 265.46 +3.98 +1.52% 1,356,000
02/19/14 264.34 265.33 261.00 261.48 -2.76 -1.04% 1,252,600
02/18/14 260.34 264.58 259.81 264.24 +6.73 +2.61% 1,121,500
02/14/14 260.38 260.94 256.39 257.51 -2.52 -0.97% 1,418,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 271.05 on 02/21/14     259.10 on 02/20/14     +5.03% since 02/14/14    
1-Month 271.05 on 02/21/14     232.93 on 02/05/14     +7.33% since 01/21/14    
3-Month 271.05 on 02/21/14     212.57 on 12/17/13     +26.26% since 11/21/13    
6-Month 271.05 on 02/21/14     190.45 on 08/28/13     +41.52% since 08/21/13    
12-Month 271.05 on 02/21/14     143.25 on 02/26/13     +88.16% since 02/21/13    
Year to Date 271.05 on 02/21/14     222.29 on 01/06/14     +19.11% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.22% 2 times +4.38%
1-Month 9 times -0.22% 5 times +16.11%
3-Month 25 times -0.22% 4 times +27.23%
6-Month 38 times -0.22% 3 times +42.01%
12-Month 77 times -0.22% 3 times +88.80%
Year to Date 20 times -0.22% 2 times +21.67%