$MRK
Merck & Company (MRK)
56.17  +0.36 (+0.65%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/21/14 55.84 56.34 55.82 56.17 +0.36 +0.65% 4,995,644
02/20/14 55.11 56.00 55.03 55.81 +0.77 +1.40% 10,133,101
02/19/14 55.44 55.66 54.99 55.04 -0.65 -1.17% 10,297,101
02/18/14 55.25 55.92 55.13 55.69 +0.25 +0.45% 11,201,200
02/14/14 54.95 55.62 54.95 55.44 +0.34 +0.62% 8,696,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 56.34 on 02/21/14     54.99 on 02/19/14     +1.35% since 02/14/14    
1-Month 56.34 on 02/21/14     50.86 on 01/23/14     +8.41% since 01/21/14    
3-Month 56.34 on 02/21/14     47.61 on 12/17/13     +15.57% since 11/21/13    
6-Month 56.34 on 02/21/14     44.62 on 11/01/13     +18.39% since 08/21/13    
12-Month 56.34 on 02/21/14     42.10 on 02/26/13     +32.21% since 02/21/13    
Year to Date 56.34 on 02/21/14     49.30 on 01/02/14     +12.27% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.27% 2 times +2.18%
1-Month 8 times -0.27% 2 times +10.48%
3-Month 12 times -0.27% 4 times +18.02%
6-Month 17 times -0.27% 10 times +25.93%
12-Month 22 times -0.27% 3 times +33.47%
Year to Date 10 times -0.27% 1 time +13.98%