$XLY
Consumer Discret Select Sector SPDR (XLY)
65.36  +0.29 (+0.45%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/21/14 65.30 65.39 65.08 65.34 +0.27 +0.41% 1,675,847
02/20/14 64.92 65.17 64.65 65.07 +0.35 +0.54% 4,698,600
02/19/14 65.17 65.37 64.61 64.72 -0.53 -0.81% 6,304,300
02/18/14 65.50 65.50 64.97 65.25 +0.08 +0.12% 3,578,100
02/14/14 64.75 65.41 64.68 65.17 +0.39 +0.60% 4,828,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 65.50 on 02/18/14     64.61 on 02/19/14     +0.29% since 02/14/14    
1-Month 65.50 on 02/18/14     61.03 on 02/03/14     +0.51% since 01/21/14    
3-Month 66.85 on 12/31/13     61.03 on 02/03/14     +1.35% since 11/21/13    
6-Month 66.85 on 12/31/13     57.31 on 08/28/13     +12.83% since 08/21/13    
12-Month 66.85 on 12/31/13     49.40 on 02/25/13     +30.90% since 02/21/13    
Year to Date 66.83 on 01/02/14     61.03 on 02/03/14     -2.20% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.21% 2 times +1.16%
1-Month 3 times -0.21% 7 times +7.09%
3-Month 10 times -2.23% 7 times +7.09%
6-Month 35 times -2.23% 3 times +14.05%
12-Month 70 times -2.23% 2 times +32.31%
Year to Date 1 time -2.20% 11 times +7.09%