$ABX
Barrick Gold Corp (ABX)
20.91  -0.07 (-0.33%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/21/14 20.97 21.21 20.74 20.91 -0.07 -0.33% 6,989,143
02/20/14 20.14 21.03 19.81 20.98 +1.21 +6.12% 19,677,699
02/19/14 20.32 20.66 19.68 19.77 -0.59 -2.90% 14,073,100
02/18/14 20.83 20.84 20.16 20.36 +0.02 +0.10% 13,902,001
02/14/14 20.50 20.74 20.08 20.34 +0.25 +1.24% 19,749,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 21.21 on 02/21/14     19.68 on 02/19/14     +2.61% since 02/14/14    
1-Month 21.21 on 02/21/14     18.34 on 02/06/14     +8.42% since 01/21/14    
3-Month 21.21 on 02/21/14     15.26 on 12/04/13     +23.86% since 11/21/13    
6-Month 21.21 on 02/21/14     15.26 on 12/04/13     +9.44% since 08/21/13    
12-Month 31.60 on 02/26/13     13.43 on 07/05/13     -31.33% since 02/21/13    
Year to Date 21.21 on 02/21/14     17.58 on 01/15/14     +18.38% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.60% 2 times +6.05%
1-Month 8 times -1.60% 3 times +13.79%
3-Month 18 times -1.60% 5 times +36.76%
6-Month 5 times -1.60% 19 times +36.76%
12-Month 3 times -33.96% 21 times +55.40%
Year to Date 12 times -1.60% 4 times +18.71%