$YGE
Yingli Green Energy Holding Company (YGE)
6.15  -0.14 (-2.23%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/21/14 6.25 6.30 6.11 6.15 -0.14 -2.23% 955,649
02/20/14 6.09 6.30 6.02 6.29 +0.16 +2.61% 3,071,300
02/19/14 6.28 6.49 6.10 6.13 -0.21 -3.31% 4,396,600
02/18/14 6.01 6.40 5.96 6.34 +0.33 +5.49% 5,936,300
02/14/14 6.17 6.17 5.90 6.01 -0.10 -1.64% 3,046,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 6.49 on 02/19/14     5.96 on 02/18/14     +2.16% since 02/14/14    
1-Month 6.95 on 01/22/14     5.37 on 02/07/14     -10.10% since 01/21/14    
3-Month 7.45 on 01/07/14     4.17 on 12/09/13     +7.72% since 11/21/13    
6-Month 8.77 on 10/08/13     3.93 on 08/22/13     +49.39% since 08/21/13    
12-Month 8.77 on 10/08/13     1.62 on 04/05/13     +106.04% since 02/21/13    
Year to Date 7.45 on 01/07/14     5.15 on 01/02/14     +21.58% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -5.39% 1 time +3.02%
1-Month 1 time -11.65% 7 times +14.34%
3-Month 5 times -17.58% 5 times +47.24%
6-Month 17 times -29.99% 1 time +56.23%
12-Month 15 times -29.99% 12 times +279.01%
Year to Date 4 times -17.58% 1 time +19.22%