$GLD
SPDR Gold (GLD)
127.30  -0.30 (-0.24%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/21/14 127.57 127.68 127.15 127.29 -0.31 -0.24% 2,258,745
02/20/14 126.75 127.75 126.40 127.60 +1.33 +1.05% 10,577,500
02/19/14 127.26 127.45 126.16 126.27 -1.13 -0.89% 9,390,500
02/18/14 127.42 127.75 127.09 127.40 +0.25 +0.20% 7,690,700
02/14/14 126.99 127.38 126.75 127.15 +1.66 +1.32% 11,180,899

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 127.75 on 02/20/14     126.16 on 02/19/14     +0.12% since 02/14/14    
1-Month 127.75 on 02/20/14     119.17 on 01/22/14     +6.35% since 01/21/14    
3-Month 127.75 on 02/20/14     114.46 on 12/31/13     +6.14% since 11/21/13    
6-Month 137.55 on 08/27/13     114.46 on 12/31/13     -3.61% since 08/21/13    
12-Month 156.80 on 02/26/13     114.46 on 12/31/13     -16.59% since 02/21/13    
Year to Date 127.75 on 02/20/14     117.11 on 01/06/14     +9.63% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.35% 2 times +0.90%
1-Month 11 times -0.35% 1 time +6.82%
3-Month 13 times -0.35% 6 times +11.22%
6-Month 4 times -7.45% 17 times +11.22%
12-Month 3 times -18.81% 17 times +11.22%
Year to Date 16 times -0.35% 2 times +8.70%