$QLD
Ultra QQQ Proshares (QLD)
104.47  +0.68 (+0.66%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/21/14 104.52 104.84 104.16 104.51 +0.72 +0.69% 1,144,233
02/20/14 103.07 104.26 102.21 103.79 +0.84 +0.82% 3,496,800
02/19/14 103.92 104.44 102.50 102.95 -1.42 -1.36% 3,594,800
02/18/14 103.61 104.76 103.20 104.37 +1.01 +0.98% 2,020,600
02/14/14 102.85 103.82 102.28 103.36 +0.46 +0.45% 2,639,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 104.84 on 02/21/14     102.21 on 02/20/14     +1.05% since 02/14/14    
1-Month 104.84 on 02/21/14     89.93 on 02/05/14     +3.61% since 01/21/14    
3-Month 104.84 on 02/21/14     89.68 on 11/22/13     +16.76% since 11/21/13    
6-Month 104.84 on 02/21/14     72.08 on 08/27/13     +43.08% since 08/21/13    
12-Month 104.84 on 02/21/14     56.07 on 02/26/13     +83.41% since 02/21/13    
Year to Date 104.84 on 02/21/14     89.93 on 02/05/14     +4.87% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.37% 3 times +2.19%
1-Month 6 times -0.37% 7 times +16.15%
3-Month 22 times -0.37% 1 time +16.47%
6-Month 45 times -0.37% 2 times +44.91%
12-Month 80 times -0.37% 3 times +86.28%
Year to Date 11 times -0.37% 8 times +16.15%