$NEM
Newmont Mining Corp (NEM)
22.88  -1.58 (-6.46%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/21/14 24.03 24.09 22.90 22.88 -1.58 -6.46% 8,469,564
02/20/14 23.72 24.55 23.64 24.46 +0.69 +2.90% 10,007,200
02/19/14 24.11 24.32 23.68 23.77 -0.44 -1.82% 9,792,700
02/18/14 24.26 24.33 23.75 24.21 +0.38 +1.59% 11,778,699
02/14/14 24.11 24.23 23.41 23.83 +0.30 +1.27% 13,703,101

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 24.55 on 02/20/14     22.90 on 02/21/14     -3.11% since 02/14/14    
1-Month 25.65 on 01/24/14     20.79 on 02/06/14     -6.97% since 01/21/14    
3-Month 26.24 on 11/22/13     20.79 on 02/06/14     -10.71% since 11/21/13    
6-Month 34.27 on 08/27/13     20.79 on 02/06/14     -27.48% since 08/21/13    
12-Month 42.00 on 04/01/13     20.79 on 02/06/14     -43.06% since 02/21/13    
Year to Date 25.65 on 01/24/14     20.79 on 02/06/14     +0.26% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -5.95% 4 times +0.17%
1-Month 3 times -9.98% 8 times +11.06%
3-Month 1 time -12.00% 15 times +11.06%
6-Month 4 times -32.62% 30 times +11.06%
12-Month 5 times -45.02% 42 times +11.06%
Year to Date 7 times -9.98% 8 times +11.06%