$JCP
J.C. Penney Company Inc (JCP)
5.68  +0.03 (+0.53%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/21/14 5.70 5.72 5.56 5.68 +0.03 +0.53% 2,887,624
02/20/14 5.95 5.96 5.60 5.65 -0.35 -5.83% 19,323,000
02/19/14 6.11 6.17 5.99 6.00 -0.11 -1.80% 10,115,801
02/18/14 6.17 6.20 5.99 6.11 -0.03 -0.49% 9,697,300
02/14/14 6.04 6.26 5.95 6.14 +0.15 +2.50% 15,245,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 6.20 on 02/18/14     5.56 on 02/21/14     -7.33% since 02/14/14    
1-Month 6.90 on 01/23/14     4.90 on 02/05/14     -12.33% since 01/21/14    
3-Month 10.30 on 11/29/13     4.90 on 02/05/14     -37.95% since 11/21/13    
6-Month 14.65 on 09/09/13     4.90 on 02/05/14     -57.31% since 08/21/13    
12-Month 23.10 on 02/22/13     4.90 on 02/05/14     -73.60% since 02/21/13    
Year to Date 9.17 on 01/02/14     4.90 on 02/05/14     -37.81% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -8.23% 4 times +2.34%
1-Month 2 times -17.54% 8 times +16.12%
3-Month 5 times -44.76% 16 times +16.12%
6-Month 7 times -61.16% 21 times +16.12%
12-Month 1 time -75.37% 32 times +16.12%
Year to Date 1 time -37.95% 15 times +16.12%