$GDX
Gold Miners ETF Market Vectors (GDX)
26.45  -0.22 (-0.82%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/21/14 26.71 26.85 26.37 26.46 -0.21 -0.79% 10,239,066
02/20/14 25.79 26.76 25.72 26.67 +1.04 +4.06% 48,873,602
02/19/14 26.28 26.56 25.56 25.63 -0.83 -3.14% 49,727,699
02/18/14 26.56 26.60 26.09 26.46 +0.11 +0.42% 30,549,199
02/14/14 26.42 26.68 26.05 26.35 +0.48 +1.86% 52,610,098

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 26.85 on 02/21/14     25.56 on 02/19/14     +0.19% since 02/14/14    
1-Month 26.85 on 02/21/14     22.81 on 01/28/14     +11.39% since 01/21/14    
3-Month 26.85 on 02/21/14     20.24 on 12/23/13     +17.18% since 11/21/13    
6-Month 31.35 on 08/27/13     20.24 on 12/23/13     -8.75% since 08/21/13    
12-Month 39.29 on 02/26/13     20.24 on 12/23/13     -30.75% since 02/21/13    
Year to Date 26.85 on 02/21/14     21.26 on 01/09/14     +24.94% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.68% 2 times +3.29%
1-Month 9 times -1.68% 3 times +15.74%
3-Month 11 times -1.68% 8 times +30.43%
6-Month 4 times -15.79% 28 times +30.43%
12-Month 3 times -32.81% 26 times +30.43%
Year to Date 15 times -1.68% 4 times +24.18%