$AMD
Advanced Micro Devices (AMD)
3.69  unch (unch)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/21/14 3.71 3.75 3.68 3.69 unch unch 5,399,892
02/20/14 3.72 3.75 3.66 3.69 -0.03 -0.81% 13,289,500
02/19/14 3.70 3.74 3.68 3.72 +0.02 +0.54% 14,191,900
02/18/14 3.69 3.72 3.65 3.70 +0.01 +0.27% 11,969,800
02/14/14 3.70 3.72 3.64 3.69 -0.01 -0.27% 12,407,101

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.75 on 02/21/14     3.65 on 02/18/14     unch since 02/14/14    
1-Month 3.82 on 01/22/14     3.29 on 02/05/14     -11.51% since 01/21/14    
3-Month 4.60 on 01/15/14     3.29 on 02/05/14     +9.50% since 11/21/13    
6-Month 4.60 on 01/15/14     3.04 on 10/23/13     +2.22% since 08/21/13    
12-Month 4.65 on 07/18/13     2.26 on 04/08/13     +41.92% since 02/21/13    
Year to Date 4.60 on 01/15/14     3.29 on 02/05/14     -4.65% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.60% 1 time +1.10%
1-Month 1 time -3.40% 7 times +12.16%
3-Month 20 times -19.78% 4 times +12.16%
6-Month 17 times -19.78% 9 times +21.38%
12-Month 17 times -20.65% 9 times +63.27%
Year to Date 7 times -19.78% 8 times +12.16%