$TNA
Smallcap Bull 3X Direxion (TNA)
77.02  +1.06 (+1.40%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/21/14 76.69 77.21 76.24 76.98 +1.02 +1.34% 2,164,983
02/20/14 74.02 76.52 73.39 75.96 +2.28 +3.09% 9,317,600
02/19/14 75.40 76.82 73.55 73.68 -2.38 -3.13% 9,568,601
02/18/14 74.37 76.40 73.90 76.06 +2.29 +3.10% 7,968,800
02/14/14 72.90 74.00 71.99 73.77 +0.33 +0.45% 8,868,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 77.21 on 02/21/14     73.39 on 02/20/14     +4.22% since 02/14/14    
1-Month 81.16 on 01/22/14     61.40 on 02/05/14     -3.57% since 01/21/14    
3-Month 81.16 on 01/22/14     61.40 on 02/05/14     +9.30% since 11/21/13    
6-Month 81.16 on 01/22/14     51.70 on 09/03/13     +42.24% since 08/21/13    
12-Month 81.16 on 01/22/14     36.97 on 02/26/13     +99.82% since 02/21/13    
Year to Date 81.16 on 01/22/14     61.40 on 02/05/14     -0.71% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.43% 3 times +4.76%
1-Month 1 time -5.27% 7 times +25.21%
3-Month 13 times -5.27% 6 times +25.21%
6-Month 31 times -5.27% 5 times +48.70%
12-Month 62 times -5.27% 3 times +107.92%
Year to Date 9 times -5.27% 7 times +25.21%