$ASKE
Alaska Pac Engy (ASKE)
0.0012  +0.0002 (+20.00%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/21/14 0.0011 0.0013 0.0011 0.0012 +0.0002 +20.00% 9,470,888
02/20/14 0.0008 0.0012 0.0004 0.0010 +0.0003 +42.86% 181,351,016
02/19/14 0.0009 0.0010 0.0006 0.0007 unch unch 96,928,492
02/18/14 0.0004 0.0007 0.0004 0.0007 +0.0003 +75.00% 150,992,703
02/14/14 0.0004 0.0004 0.0002 0.0004 unch unch 146,290,797

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0013 on 02/21/14     0.0004 on 02/20/14     +200.00% since 02/14/14    
1-Month 0.0013 on 02/21/14     0.0002 on 02/14/14     +100.00% since 01/21/14    
3-Month 0.1900 on 12/03/13     0.0002 on 02/14/14     -99.14% since 11/21/13    
6-Month 0.2000 on 11/04/13     0.0002 on 02/14/14     -99.40% since 08/21/13    
12-Month 1.0000 on 02/28/13     0.0002 on 02/14/14     -99.80% since 02/21/13    
Year to Date 0.0019 on 01/02/14     0.0002 on 02/14/14     -29.41% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -7.69% 2 times +200.00%
1-Month 8 times -7.69% 15 times +500.00%
3-Month 4 times -99.37% 27 times +500.00%
6-Month 17 times -99.40% 38 times +500.00%
12-Month 4 times -99.88% 110 times +500.00%
Year to Date 1 time -36.84% 19 times +500.00%