$PPH
Pharmaceutical ETF Market Vectors (PPH)
58.62  -0.07 (-0.12%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/21/14 58.76 58.76 58.56 58.62 -0.07 -0.12% 19,072
02/20/14 57.93 58.78 57.79 58.69 +0.90 +1.56% 48,200
02/19/14 57.96 58.37 57.79 57.79 -0.06 -0.10% 73,200
02/18/14 57.40 58.00 57.40 57.85 +1.19 +2.10% 68,300
02/14/14 56.44 56.73 56.39 56.66 +0.35 +0.62% 107,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 58.78 on 02/20/14     57.40 on 02/18/14     +3.51% since 02/14/14    
1-Month 58.78 on 02/20/14     53.10 on 02/03/14     +5.47% since 01/21/14    
3-Month 58.78 on 02/20/14     50.86 on 12/13/13     +13.16% since 11/21/13    
6-Month 58.78 on 02/20/14     46.34 on 08/28/13     +24.44% since 08/21/13    
12-Month 58.78 on 02/20/14     42.12 on 02/26/13     +38.39% since 02/21/13    
Year to Date 58.78 on 02/20/14     52.49 on 01/02/14     +10.43% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.22% 1 time +2.18%
1-Month 8 times -0.22% 5 times +10.45%
3-Month 26 times -0.22% 6 times +15.32%
6-Month 48 times -0.22% 3 times +26.56%
12-Month 70 times -0.22% 3 times +39.25%
Year to Date 19 times -0.22% 1 time +11.74%