$ANV
Allied Nevada Gold Corp (ANV)
5.62  +0.01 (+0.18%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/21/14 5.60 5.74 5.58 5.62 +0.01 +0.18% 965,398
02/20/14 5.42 5.64 5.33 5.61 +0.21 +3.89% 4,403,000
02/19/14 5.78 5.82 5.36 5.40 -0.41 -7.06% 5,328,000
02/18/14 5.94 5.98 5.66 5.81 +0.06 +1.04% 6,237,500
02/14/14 5.43 5.95 5.38 5.75 +0.56 +10.79% 12,484,199

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 5.98 on 02/18/14     5.33 on 02/20/14     -2.26% since 02/14/14    
1-Month 5.98 on 02/18/14     4.35 on 01/29/14     +11.07% since 01/21/14    
3-Month 5.98 on 02/18/14     3.01 on 12/03/13     +66.27% since 11/21/13    
6-Month 5.98 on 02/18/14     3.01 on 12/03/13     +30.09% since 08/21/13    
12-Month 21.12 on 02/22/13     3.01 on 12/03/13     -72.94% since 02/21/13    
Year to Date 5.98 on 02/18/14     3.65 on 01/02/14     +58.31% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -6.02% 3 times +5.44%
1-Month 7 times -6.02% 4 times +29.20%
3-Month 13 times -6.02% 6 times +86.71%
6-Month 7 times -6.02% 14 times +86.71%
12-Month 1 time -73.39% 42 times +86.71%
Year to Date 11 times -6.02% 1 time +53.97%