$UBNT
Ubiquiti Networks Inc (UBNT)
50.53  -0.03 (-0.06%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/21/14 50.98 50.98 50.00 50.53 -0.03 -0.06% 296,147
02/20/14 49.52 51.20 49.00 50.56 +1.10 +2.22% 1,512,900
02/19/14 50.11 50.81 48.63 49.46 -0.54 -1.08% 1,907,800
02/18/14 46.30 50.30 45.90 50.00 +4.65 +10.25% 4,760,000
02/14/14 46.42 46.50 45.16 45.35 -0.39 -0.85% 1,149,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 51.20 on 02/20/14     45.90 on 02/18/14     +10.89% since 02/14/14    
1-Month 51.20 on 02/20/14     37.50 on 02/05/14     +16.82% since 01/21/14    
3-Month 51.20 on 02/20/14     36.30 on 12/06/13     +19.14% since 11/21/13    
6-Month 51.20 on 02/20/14     28.51 on 09/23/13     +70.13% since 08/21/13    
12-Month 51.20 on 02/20/14     12.76 on 03/06/13     +275.86% since 02/21/13    
Year to Date 51.20 on 02/20/14     37.50 on 02/05/14     +9.42% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.78% 1 time +9.56%
1-Month 7 times -1.78% 6 times +34.11%
3-Month 10 times -1.78% 4 times +38.54%
6-Month 24 times -1.78% 2 times +76.39%
12-Month 47 times -1.78% 4 times +294.12%
Year to Date 7 times -1.78% 9 times +34.11%