$BBRY
Blackberry Limited (BBRY)
9.34  -0.01 (-0.11%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/21/14 9.42 9.42 9.28 9.34 -0.01 -0.11% 1,447,717
02/20/14 9.47 9.57 9.27 9.35 +0.34 +3.77% 34,180,199
02/19/14 9.41 9.46 8.99 9.01 -0.45 -4.76% 23,545,600
02/18/14 9.36 9.65 9.24 9.46 +0.48 +5.35% 30,262,400
02/14/14 9.27 9.33 8.95 8.98 -0.34 -3.65% 20,442,301

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 9.65 on 02/18/14     8.99 on 02/19/14     +4.06% since 02/14/14    
1-Month 10.85 on 01/22/14     8.92 on 02/03/14     -5.89% since 01/21/14    
3-Month 10.85 on 01/22/14     5.44 on 12/10/13     +54.72% since 11/21/13    
6-Month 11.65 on 09/09/13     5.44 on 12/10/13     -8.83% since 08/21/13    
12-Month 16.82 on 03/22/13     5.44 on 12/10/13     -32.67% since 02/21/13    
Year to Date 10.85 on 01/22/14     7.33 on 01/02/14     +25.60% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.16% 2 times +3.95%
1-Month 1 time -13.87% 6 times +4.76%
3-Month 13 times -13.87% 5 times +71.78%
6-Month 7 times -19.79% 16 times +71.78%
12-Month 8 times -44.44% 29 times +71.78%
Year to Date 8 times -13.87% 1 time +27.49%