$DAL
Delta Air Lines Inc (DAL)
32.04  +0.20 (+0.63%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/21/14 31.88 32.19 31.81 32.04 +0.20 +0.63% 1,469,801
02/20/14 30.61 31.89 30.55 31.84 +1.27 +4.15% 12,151,200
02/19/14 30.82 31.04 30.44 30.57 -0.35 -1.13% 10,557,700
02/18/14 31.36 31.59 30.91 30.92 -0.42 -1.34% 10,429,400
02/14/14 31.19 31.62 30.94 31.34 -0.01 -0.03% 7,025,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 32.19 on 02/21/14     30.44 on 02/19/14     +2.30% since 02/14/14    
1-Month 32.92 on 01/22/14     29.12 on 02/05/14     -0.06% since 01/21/14    
3-Month 32.92 on 01/22/14     26.40 on 12/18/13     +14.34% since 11/21/13    
6-Month 32.92 on 01/22/14     18.85 on 08/27/13     +63.91% since 08/21/13    
12-Month 32.92 on 01/22/14     13.39 on 02/22/13     +136.43% since 02/21/13    
Year to Date 32.92 on 01/22/14     27.26 on 01/02/14     +16.71% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.40% 2 times +5.32%
1-Month 1 time -2.61% 6 times +10.10%
3-Month 12 times -2.61% 5 times +21.44%
6-Month 35 times -2.61% 2 times +70.08%
12-Month 57 times -2.61% 1 time +139.43%
Year to Date 10 times -2.61% 1 time +17.61%