$CVX
Chevron Corp (CVX)
113.48  -1.12 (-0.98%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/21/14 114.72 114.72 113.31 113.48 -1.12 -0.98% 1,414,016
02/20/14 113.59 115.33 113.10 114.60 +1.00 +0.88% 8,408,601
02/19/14 112.55 115.05 112.47 113.60 +0.89 +0.79% 7,993,600
02/18/14 114.00 114.11 112.60 112.71 -0.77 -0.68% 6,111,600
02/14/14 112.58 113.83 111.59 113.48 +0.97 +0.86% 6,787,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 115.33 on 02/20/14     112.47 on 02/19/14     +0.33% since 02/14/14    
1-Month 120.76 on 01/22/14     109.27 on 02/05/14     -5.41% since 01/21/14    
3-Month 125.65 on 12/27/13     109.27 on 02/05/14     -7.78% since 11/21/13    
6-Month 126.43 on 09/18/13     109.27 on 02/05/14     -3.27% since 08/21/13    
12-Month 127.83 on 07/25/13     109.27 on 02/05/14     -0.99% since 02/21/13    
Year to Date 125.32 on 01/07/14     109.27 on 02/05/14     -8.85% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.28% 2 times +1.23%
1-Month 1 time -5.72% 10 times +4.19%
3-Month 3 times -9.39% 16 times +4.19%
6-Month 12 times -9.95% 9 times +4.19%
12-Month 25 times -10.94% 6 times +4.19%
Year to Date 3 times -9.15% 16 times +4.19%