$MNKD
Mannkind Corp (MNKD)
5.97  +0.01 (+0.17%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/21/14 5.96 6.05 5.96 5.97 +0.01 +0.17% 355,975
02/20/14 5.98 6.09 5.81 5.96 +0.05 +0.85% 8,164,400
02/19/14 5.76 6.18 5.70 5.91 +0.27 +4.79% 11,767,500
02/18/14 5.55 5.80 5.52 5.64 +0.06 +1.08% 7,289,000
02/14/14 5.77 5.78 5.58 5.58 -0.10 -1.76% 3,779,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 6.18 on 02/19/14     5.52 on 02/18/14     +7.17% since 02/14/14    
1-Month 6.18 on 02/19/14     4.86 on 02/05/14     +7.56% since 01/21/14    
3-Month 7.21 on 01/09/14     4.58 on 12/12/13     +19.84% since 11/21/13    
6-Month 7.21 on 01/09/14     4.20 on 11/05/13     -0.33% since 08/21/13    
12-Month 8.70 on 08/14/13     2.48 on 02/26/13     +142.11% since 02/21/13    
Year to Date 7.21 on 01/09/14     4.86 on 02/05/14     +15.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.23% 1 time +8.34%
1-Month 5 times -3.23% 5 times +23.05%
3-Month 13 times -17.06% 6 times +30.57%
6-Month 4 times -17.06% 8 times +42.38%
12-Month 28 times -31.26% 2 times +141.13%
Year to Date 5 times -17.06% 2 times +23.05%