$UNG
US Natural Gas (UNG)
26.79  -0.16 (-0.59%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/20/14 27.06 27.49 26.61 26.79 -0.16 -0.59% 25,445,299
02/19/14 26.87 27.58 26.77 26.95 +0.75 +2.86% 44,195,098
02/18/14 25.96 26.37 25.85 26.20 +1.22 +4.88% 23,160,398
02/14/14 25.43 25.74 24.96 24.98 -0.22 -0.87% 13,544,199
02/13/14 24.21 25.40 24.17 25.20 +1.45 +6.11% 31,827,699

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 27.58 on 02/19/14     24.96 on 02/14/14     +6.31% since 02/13/14    
1-Month 27.58 on 02/19/14     21.27 on 01/21/14     +28.30% since 01/17/14    
3-Month 27.58 on 02/19/14     18.13 on 11/21/13     +47.77% since 11/20/13    
6-Month 27.58 on 02/19/14     16.91 on 11/04/13     +46.96% since 08/20/13    
12-Month 27.58 on 02/19/14     16.60 on 08/08/13     +46.23% since 02/20/13    
Year to Date 27.58 on 02/19/14     19.47 on 01/09/14     +29.48% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.86% 1 time +7.33%
1-Month 7 times -2.86% 1 time +25.95%
3-Month 24 times -2.86% 1 time +47.77%
6-Month 25 times -2.86% 8 times +58.43%
12-Month 27 times -2.86% 7 times +61.39%
Year to Date 11 times -2.86% 3 times +37.60%