Investors Hangout Stock Message Boards Logo
  • Home
  • Mailbox
  • Boards
  • Favorites
  • Whats Hot!
  • Login - Join Now!
Coffee Shoppe
Posted On: 02/20/2014 5:27:48 PM
Post# of 63821
Avatar
Posted By: PoemStone
Percent Advancers Pink Sheets


























































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































Sym Name Last Change Percent High Low Volume Time Links
ZDVN Webtradex Intl Corp 0.3500 +0.1600 +84.21% 0.3500 0.2500 41,000 15:26
ZDPY Zoned Properties Inc. 12.0000 +5.0500 +72.66% 15.0000 7.5000 133,242 15:58
BNIKF Benitec Ltd 1.3200 +0.3900 +41.94% 1.4500 1.1500 878,031 16:00
HRMJ Herjmes Jets Inc 8.9900 +2.4900 +38.31% 8.9900 6.3500 3,500 13:09
CANV Foreclosure Solution 125.0000 +27.0000 +27.55% 135.0000 100.0000 19,565 15:59
LICT Lict Corporation 3,050.0000 +575.0000 +23.23% 3,075.0000 2,475.0000 135 15:06
MDDD Makism 3D Corp. 0.9000 +0.1500 +20.00% 1.1500 0.7500 271,170 15:58
RNSGF Renaissance Gold Inc 0.5800 +0.0950 +19.59% 0.5800 0.4717 42,077 15:57
VHMC Valley High Mining 0.9890 +0.1490 +17.74% 0.9900 0.8390 20,200 10:37
USCRW U S Concrete 5.2500 +0.7500 +16.67% 5.2500 4.6100 9,743 15:49
ZEGG Zegarelli Group Intl 0.3900 +0.0540 +16.07% 0.4200 0.3600 217,822 15:51
TAIPF Taipan Resources 0.5170 +0.0710 +15.92% 0.5884 0.4460 447,532 15:59
PREGF Pacific Rodera Energ 1.0700 +0.1467 +15.89% 1.0700 0.9000 289,810 15:59
RVSDF Riverside Res Inc 0.5190 +0.0710 +15.85% 0.5290 0.4517 100,248 15:58
TNKE Tanke Incorporated 0.3700 +0.0500 +15.63% 0.4000 0.3300 311,434 15:59
SRCO Sparta Comm Services 1.2000 +0.1500 +14.29% 1.2000 1.0000 49,657 15:57
USCXW U S Concrete 3.3100 +0.4100 +14.14% 3.3100 2.9500 12,410 15:06
DSNY Destiny Media Technologies Inc 1.1700 +0.1400 +13.59% 1.1800 0.8000 2,357,502 15:58
RTRAF Romarco Min Inc New 0.6360 +0.0760 +13.57% 0.6496 0.5527 295,039 15:59
CCMO Cc Media Holdings Inc. 8.0000 +0.9000 +12.68% 8.0000 7.1200 1,916 15:59
SNMCY Suncorp Group 11.4900 +1.2900 +12.65% 11.5200 11.4000 2,579 15:58
LCTC Lifeloc 9.0000 +1.0000 +12.50% 9.0000 8.0000 1,225 15:58
CYBK Cyber Kiosk Solutions Inc. 0.3150 +0.0350 +12.50% 0.3750 0.3020 3,109,790 15:58
BMNM Bimini Capital Mgmt 0.4500 +0.0500 +12.50% 0.4500 0.4300 74,145 14:47
ACCP Access Pharmaceuticl 0.3700 +0.0400 +12.12% 0.3750 0.3300 55,862 15:41
PNPFF Pinetree Capital Ltd 0.4900 +0.0512 +11.67% 0.4909 0.4334 435,198 15:29
CVVT China Valves Technology 0.6700 +0.0700 +11.67% 0.6700 0.6400 49,657 14:46
INNV Innovus Pharmaceuticals Inc 0.4800 +0.0500 +11.63% 0.4850 0.4300 37,450 15:50
DIAGF Spectral Diagnostics 0.3900 +0.0406 +11.62% 0.3900 0.3395 58,000 14:43
CGOOF Continental Gold 4.8012 +0.4897 +11.36% 4.8012 4.4830 27,614 15:53
PBEGF Petrobank Energy & R 0.3770 +0.0363 +10.65% 0.3770 0.3300 53,126 15:50
AGSM Silver Stream Mining 0.4300 +0.0400 +10.26% 0.4300 0.4100 122,615 14:42
SWRL Healthy Fast Food 0.8700 +0.0800 +10.13% 0.8700 0.7900 22,599 15:48
ATADF Atac Res Ltd 1.1200 +0.1030 +10.13% 1.1200 0.9948 116,551 15:53
TUCND Hotel Management Systems Inc. 1.8000 +0.1600 +9.76% 1.8500 1.6000 242,711 15:58
TKPPY Technip Ads 24.1300 +2.0800 +9.43% 24.1620 23.8225 80,720 15:59
ALSO Absolute Life 0.2850 +0.0245 +9.40% 0.2900 0.2500 188,579 15:55
MYOSD Myos Corp 8.9000 +0.7500 +9.20% 8.9000 8.2500 3,014 15:01
POIL Pacific Oil Co. 0.6000 +0.0500 +9.09% 0.6000 0.5500 113,683 15:56
AMLTF Amp Limited 4.3200 +0.3600 +9.09% 4.4800 4.3000 6,120 15:44
DPMLF Dundee Precious Metl 5.1500 +0.4149 +8.76% 5.2500 4.7880 23,674 13:57
CWVLF Crown Point Ventures 0.6504 +0.0523 +8.74% 0.6504 0.5650 67,500 15:50
DRGDF Detour Gold Corp 9.1591 +0.7220 +8.56% 9.1772 8.4400 102,736 15:49
DYAI Dyadic International 1.6050 +0.1250 +8.45% 1.6300 1.5500 102,875 15:56
FTLF Fitlife Brands Inc. 3.2400 +0.2500 +8.36% 3.2500 2.9800 148,764 15:59
ECSL Ecare Solutions Inc 1.9500 +0.1500 +8.33% 2.0900 1.8000 69,544 15:58
LPAD Lapolla Industries 0.6700 +0.0500 +8.06% 0.6700 0.5505 36,120 15:59
AUNFF Aurcana Corp 1.2908 +0.0957 +8.01% 1.3100 1.1830 90,465 15:58
PLAFW Platform Specialty 2.1600 +0.1600 +8.00% 2.2000 2.1600 1,200,000 11:45
EFOI Energy Focus 0.5500 +0.0398 +7.80% 0.6000 0.4120 69,545 15:59
ESPH Exosphere Technolog 0.2800 +0.0200 +7.69% 0.2800 0.2521 62,591 15:46
HKRCP Halcon Res 860.0000 +60.0000 +7.50% 885.0000 860.0000 19 13:02
TORXF Gleichen Res Ltd 1.1016 +0.0716 +6.95% 1.1016 1.0600 35,836 16:00
MEDL Medl Mobile Holdings 0.3200 +0.0200 +6.67% 0.3500 0.3010 606,940 15:57
EXLLF Excellon Resources 1.4931 +0.0931 +6.65% 1.4931 1.3845 27,516 14:43
BYVVF Bayfield Ventures Cp 0.3400 +0.0211 +6.62% 0.3480 0.3346 97,263 15:00
CRHVF Chorus Aviation Inc 3.4190 +0.2120 +6.61% 3.4248 3.4190 5,500 10:19
ARNGF Argonaut Gold Ltd 5.7400 +0.3500 +6.49% 5.7400 5.2200 10,314 15:50
MWSWF Mawson West Ltd 0.4350 +0.0263 +6.44% 0.4350 0.4350 35,000 14:56
ORSCY Orascom Construction 39.9500 +2.3800 +6.33% 39.9500 37.1400 894 14:30
PDMDF Petra Diamonds 2.7000 +0.1600 +6.30% 2.7000 2.7000 6,000 15:07
NGPHF Northern Graphite Co 0.5706 +0.0337 +6.28% 0.5706 0.5400 33,350 14:58
PIRGF Premier Gold Mines 2.2400 +0.1321 +6.27% 2.2400 2.1100 26,797 15:35
HMRTY Home Retail Group Pl 12.7170 +0.7370 +6.15% 12.7800 12.5100 12,893 15:55
CATV 4Cable TV Internatio 0.2600 +0.0150 +6.12% 0.2600 0.2400 206,000 14:27
MONIF Monitise Plc 1.2200 +0.0700 +6.09% 1.2300 1.1200 5,427,567 15:59
VGEN Vaccinogen Inc. 7.0000 +0.4000 +6.06% 7.0000 6.8000 2,750 15:32
KGILF Kirkland Lake Gold 3.5740 +0.1986 +5.88% 3.5951 3.5000 10,298 14:59
USNZY Usiminas Sa ADR Regs 4.5400 +0.2500 +5.83% 4.5400 4.3300 292,983 14:47
DLLLF Delta Lloyd N.V. 27.1700 +1.4442 +5.61% 27.1700 27.1500 400 11:26
XPLT Xpel Technologies 1.8050 +0.0950 +5.56% 1.8200 1.7930 39,300 15:42
SMPR Standard Metals Processing Inc. 1.9000 +0.1000 +5.56% 1.9500 1.9000 18,381 15:30
ARET Arete Industries Inc 0.2901 +0.0151 +5.49% 0.4999 0.2801 133,714 15:52
SZEVF Suez Environnement 19.2200 +0.9800 +5.37% 19.2200 18.9900 1,020 12:26
BIOYF Biosyent Inc 4.2000 +0.2128 +5.34% 4.2000 4.0479 21,959 15:53
SZEVY Suez Environnement C 9.5600 +0.4800 +5.29% 9.5800 9.5100 29,871 15:59
PLGTF Pilot Gold Inc 1.2000 +0.0600 +5.26% 1.2600 1.1400 93,440 15:54
AVTC Avt Inc 3.6500 +0.1800 +5.19% 3.7400 3.5300 68,439 16:00
APGI American Power Group Corp. 0.9200 +0.0450 +5.14% 0.9350 0.8750 391,078 15:58
AXXE Axxess Pharma Inc. 0.3150 +0.0150 +5.00% 0.3195 0.2900 456,580 15:59
TURV Two Rivers Water Co. 0.8500 +0.0400 +4.94% 0.8890 0.8400 15,050 14:54
BRIZF Brazil Res Inc 0.9965 +0.0465 +4.89% 1.0400 0.9790 195,937 15:59
GIDYL Gi Dynamics Inc 0.6500 +0.0300 +4.84% 0.6500 0.6500 30,000 09:32
VLEEY Valeo Sa Spons ADR 62.4400 +2.8700 +4.82% 62.4500 59.5700 9,621 15:56
ADHXF Adherex Technologies 0.6585 +0.0302 +4.81% 0.6585 0.5832 24,206 13:12
CGEMY Cap Gemini Sa ADR 38.6700 +1.7700 +4.80% 38.6700 38.4700 11,836 15:59
WCUI Wellness Center USA 0.4200 +0.0190 +4.74% 0.4500 0.4000 161,187 15:41
LEDIF Led Medical 0.3855 +0.0174 +4.73% 0.3900 0.3683 61,500 15:42
ALIAF Anatolia Minerals De 2.7229 +0.1223 +4.70% 2.7600 2.5400 93,041 15:58
STADF ST Andrew Goldfields 0.3372 +0.0150 +4.66% 0.3391 0.3270 57,695 15:33
HERB Yasheng Group 0.6800 +0.0300 +4.62% 0.6800 0.6200 17,123 14:49
GULTU Gulf Coast Ultra 2.9900 +0.1300 +4.55% 3.0100 2.8000 88,197 15:57
EDVMF Endeavour Financial 0.7157 +0.0310 +4.53% 0.7344 0.6808 53,192 15:58
GBRRF Gabriel Resources Lt 0.9660 +0.0411 +4.44% 0.9660 0.8500 50,719 15:21
GQMNF Golden Queen Mining 1.4709 +0.0609 +4.32% 1.5100 1.3100 181,408 15:59
ITEN Codesmart Holdings Inc. 0.7300 +0.0300 +4.29% 0.7800 0.6202 19,870 14:17
PMNXF Perseus Mining- 0.3994 +0.0164 +4.28% 0.3994 0.3940 41,500 15:39
ERFSF Eurofins Scientific 294.0500 +12.0500 +4.27% 294.0500 290.0000 42 11:37
JBSAY Jbs S.A. 6.3900 +0.2601 +4.24% 6.3900 6.3100 7,458 14:21
SPOXF Sprott Inc 3.0700 +0.1235 +4.19% 3.1000 2.9890 9,150 15:36

(0)
(0)





Featured stocks: Coffee Shoppe
For conservative debate: "Keeping it Real"
Game Changing stock $SHMP




  • New Post - Investors HangoutNew Post

  • Public Reply - Investors HangoutPublic Reply

  • Private Reply - Investors HangoutPrivate Reply

  • Board - Investors HangoutBoard

  • More - Investors HangoutMore

  • Keep Post - Investors HangoutKeep Post
  • Report Post - Investors HangoutReport Post
  • Home - Investors HangoutHome
  • Mailbox - Investors HangoutMailbox
  • Boards - Investors HangoutBoards
  • Favorites - Investors HangoutFavorites
  • Whats Hot! - Investors HangoutWhats Hot!
  • Settings - Investors HangoutSettings
  • Login - Investors HangoutLogin
  • Live Site - Investors HangoutLive Site