$MLHC
M Line Hldgs Inc (MLHC)
0.0240  +0.0012 (+5.26%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/20/14 0.0227 0.0245 0.0200 0.0240 +0.0012 +5.26% 329,200
02/19/14 0.0260 0.0260 0.0180 0.0228 -0.0022 -8.80% 386,500
02/18/14 0.0153 0.0270 0.0150 0.0250 +0.0105 +72.41% 2,690,800
02/14/14 0.0160 0.0160 0.0145 0.0145 unch unch 1,150,700
02/13/14 0.0150 0.0160 0.0145 0.0145 -0.0001 -0.68% 629,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0270 on 02/18/14     0.0145 on 02/14/14     +65.52% since 02/13/14    
1-Month 0.0350 on 01/22/14     0.0100 on 02/12/14     -31.23% since 01/17/14    
3-Month 0.0420 on 01/13/14     0.0100 on 02/12/14     -7.69% since 11/20/13    
6-Month 0.0420 on 01/13/14     0.0100 on 02/12/14     +60.00% since 08/20/13    
12-Month 0.2800 on 03/21/13     0.0030 on 06/11/13     -4.00% since 02/12/13    
Year to Date 0.0420 on 01/13/14     0.0100 on 02/12/14     -4.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -11.11% 1 time +65.52%
1-Month 2 times -31.43% 9 times +140.00%
3-Month 4 times -42.86% 3 times +140.00%
6-Month 6 times -42.86% 5 times +140.00%
12-Month 4 times -91.43% 3 times +700.00%
Year to Date 4 times -42.86% 9 times +140.00%