$SKTO
Sk3 Group Inc (SKTO)
0.0414  -0.0020 (-4.61%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/20/14 0.0434 0.0440 0.0395 0.0414 -0.0020 -4.61% 15,067,798
02/19/14 0.0492 0.0495 0.0415 0.0434 -0.0041 -8.63% 16,353,301
02/18/14 0.0510 0.0529 0.0468 0.0475 +0.0007 +1.50% 27,091,100
02/14/14 0.0371 0.0516 0.0369 0.0468 +0.0074 +18.78% 60,359,699
02/13/14 0.0400 0.0432 0.0375 0.0394 -0.0001 -0.25% 13,040,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0529 on 02/18/14     0.0369 on 02/14/14     +5.08% since 02/13/14    
1-Month 0.0735 on 02/05/14     0.0160 on 01/21/14     +176.00% since 01/17/14    
3-Month 0.0735 on 02/05/14     0.0040 on 12/24/13     +417.50% since 11/20/13    
6-Month 0.0735 on 02/05/14     0.0031 on 10/09/13     +266.37% since 08/20/13    
12-Month 0.0800 on 03/25/13     0.0004 on 02/26/13     +6,800.00% since 02/20/13    
Year to Date 0.0735 on 02/05/14     0.0057 on 01/03/14     +452.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -21.74% 1 time +12.20%
1-Month 9 times -43.67% 1 time +158.75%
3-Month 9 times -43.67% 10 times +935.00%
6-Month 12 times -43.67% 15 times +1,235.48%
12-Month 11 times -48.25% 2 times +10,250.00%
Year to Date 8 times -43.67% 2 times +626.32%