$TTDZ
Triton Distribution (TTDZ)
0.0072  -0.0016 (-18.18%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/20/14 0.0087 0.0088 0.0068 0.0072 -0.0016 -18.18% 83,493,914
02/19/14 0.0052 0.0090 0.0052 0.0088 +0.0041 +87.23% 202,290,797
02/18/14 0.0033 0.0048 0.0032 0.0047 +0.0021 +80.77% 115,882,898
02/14/14 0.0024 0.0027 0.0021 0.0026 unch unch 61,461,402
02/13/14 0.0030 0.0031 0.0025 0.0026 -0.0005 -16.13% 46,479,203

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0090 on 02/19/14     0.0021 on 02/14/14     +188.46% since 02/13/14    
1-Month 0.0090 on 02/19/14     0.0003 on 01/22/14     +2,400.00% since 01/17/14    
3-Month 0.0090 on 02/19/14     0.0001 on 01/09/14     +2,400.00% since 11/20/13    
6-Month 0.0090 on 02/19/14     0.0001 on 01/09/14     +3,650.00% since 08/20/13    
12-Month 0.0090 on 02/19/14     0.0001 on 01/09/14     +7,400.00% since 02/20/13    
Year to Date 0.0090 on 02/19/14     0.0001 on 01/09/14     +3,650.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -16.67% 1 time +257.14%
1-Month 10 times -16.67% 2 times +2,400.00%
3-Month 14 times -16.67% 27 times +7,400.00%
6-Month 18 times -16.67% 36 times +7,400.00%
12-Month 57 times -16.67% 108 times +7,400.00%
Year to Date 18 times -16.67% 5 times +7,400.00%