$POIL
Pacific Oil Co. (POIL)
0.5850  +0.0350 (+6.36%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/20/14 0.5600 0.5850 0.5500 0.5850 +0.0350 +6.36% 63,329
02/19/14 0.5200 0.5500 0.5200 0.5500 +0.0200 +3.77% 89,600
02/18/14 0.5150 0.5300 0.5075 0.5300 +0.0400 +8.16% 92,500
02/14/14 0.5400 0.5800 0.4451 0.4900 -0.0500 -9.26% 51,400
02/13/14 0.5350 0.5500 0.5150 0.5400 -0.0100 -1.82% 71,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.5850 on 02/20/14     0.4451 on 02/14/14     +8.33% since 02/13/14    
1-Month 7.5000 on 01/27/14     0.3100 on 01/31/14     -88.30% since 12/06/13    
3-Month 7.5000 on 01/27/14     0.3100 on 01/31/14     -99.81% since 09/13/13    
6-Month 305.0000 on 09/13/13     0.3100 on 01/31/14     -99.81% since 09/13/13    
12-Month 305.0000 on 09/13/13     0.3100 on 01/31/14     -99.81% since 09/13/13    
Year to Date 7.5000 on 01/27/14     0.3100 on 01/31/14     -88.30% since 12/06/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times unch 1 time +31.43%
1-Month 1 time -92.20% 5 times +88.71%
3-Month 2 times -92.20% 6 times +88.71%
6-Month 1 time -99.81% 7 times +88.71%
12-Month 1 time -99.81% 7 times +88.71%
Year to Date 1 time -92.20% 5 times +88.71%