29,294,108 SRGE SHARES TRADED PAST - SRGE Southridge Enterprises Inc.

Posted On: 02/20/2014 1:07:29 PM

Post# of 9903

Posted By: bigmoneytrader

29,294,108 SRGE SHARES TRADED PAST 3 MONTHS!!!

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2014-02-19	Q	SRGE	0.0003	0.0003	0.0003	0.0003	-0.0001	137,000	2
2014-02-17	Q	SRGE				0.0004
2014-02-13	Q	SRGE	0.0004	0.0004	0.0004	0.0004	0.0001	540,000	2
2014-02-12	Q	SRGE	0.0003	0.0003	0.0003	0.0003	-0.0001	46,000	1
2014-02-11	Q	SRGE	0.0003	0.0004	0.0003	0.0004	0.0002	104,001	1
2014-02-10	Q	SRGE	0.0003	0.0003	0.0002	0.0002		200,840	3
2014-02-07	Q	SRGE	0.0002	0.0002	0.0002	0.0002	-0.0001	10,000	1
2014-02-05	Q	SRGE	0.0002	0.0003	0.0002	0.0003	0.0001	245,000	3
2014-02-04	Q	SRGE	0.0002	0.0002	0.0002	0.0002	-0.0001	209,850	2
2014-01-31	Q	SRGE	0.0003	0.0003	0.0003	0.0003		79,500	1
2014-01-29	Q	SRGE	0.0003	0.0003	0.0003	0.0003		750,000	1
2014-01-28	Q	SRGE	0.0003	0.0003	0.0003	0.0003		1,600,000	1
2014-01-27	Q	SRGE	0.0003	0.0003	0.0003	0.0003	0.0001	400,000	1
2014-01-23	Q	SRGE	0.0002	0.0002	0.0002	0.0002	-0.0002	17,802	4
2014-01-22	Q	SRGE	0.0004	0.0004	0.0002	0.0004	0.0002	3,140,002	11
2014-01-17	Q	SRGE	0.0002	0.0003	0.0002	0.0002	-0.0002	1,012,509	6
2014-01-16	Q	SRGE	0.0005	0.0005	0.0002	0.0004	-0.0001	1,214,999	5
2014-01-15	Q	SRGE	0.0005	0.0005	0.0005	0.0005	0.0001	1,200,000	1
2014-01-10	Q	SRGE	0.0005	0.0005	0.0003	0.0004	-0.0001	1,370,370	4
2014-01-09	Q	SRGE	0.0005	0.0005	0.0004	0.0005	0.0003	1,630,000	3
2014-01-08	Q	SRGE	0.0002	0.0002	0.0002	0.0002	-0.0002	22,579	3
2014-01-07	Q	SRGE	0.0003	0.0004	0.0003	0.0004	0.0001	670,625	2
2014-01-06	Q	SRGE	0.0003	0.0003	0.0003	0.0003	0.0001	107,000	1
2014-01-02	Q	SRGE	0.0002	0.0002	0.0002	0.0002		100,000	2
2014-01-01	Q	SRGE				0.0002
2013-12-31	Q	SRGE	0.0002	0.0002	0.0001	0.0002		215,257	8
2013-12-30	Q	SRGE	0.0002	0.0002	0.0002	0.0002		741,278	10
2013-12-27	Q	SRGE	0.0002	0.0002	0.0001	0.0002		1,530,026	5
2013-12-26	Q	SRGE	0.0002	0.0002	0.0002	0.0002		1,300,005	4
2013-12-24	Q	SRGE	0.0002	0.0002	0.0002	0.0002	-0.0003	30,000	1
2013-12-23	Q	SRGE	0.0002	0.0005	0.0002	0.0005		566,690	4
2013-12-20	Q	SRGE	0.0005	0.0005	0.0001	0.0005		1,283,805	8
2013-12-19	Q	SRGE				0.0005
2013-12-18	Q	SRGE	0.0005	0.0005	0.0001	0.0005		52,101	5
2013-12-17	Q	SRGE	0.0003	0.0005	0.0001	0.0005		398,434	3
2013-12-13	Q	SRGE	0.0002	0.0005	0.0002	0.0005		106,960	2
2013-12-12	Q	SRGE	0.0006	0.0006	0.0002	0.0005		613,015	6
2013-12-11	Q	SRGE	0.0005	0.0006	0.0001	0.0005	0.0004	2,090,000	14
2013-12-10	Q	SRGE	0.0001	0.0001	0.0001	0.0001	-0.0001	4,000	1
2013-12-09	Q	SRGE	0.0002	0.0002	0.0002	0.0002		125,000	1
2013-12-06	Q	SRGE	0.0001	0.0004	0.0001	0.0002		350,000	4
2013-12-05	Q	SRGE	0.0002	0.0002	0.0002	0.0002		249,083	5
2013-12-04	Q	SRGE	0.0002	0.0002	0.0002	0.0002		950,000	1
2013-12-03	Q	SRGE	0.0002	0.0002	0.0001	0.0002	-0.0002	3,200,000	3
2013-12-02	Q	SRGE	0.0004	0.0006	0.0004	0.0004		502,877	3
2013-11-28	Q	SRGE				0.0004
2013-11-26	Q	SRGE	0.0004	0.0004	0.0004	0.0004	0.0002	10,000	0
2013-11-25	Q	SRGE	0.0004	0.0004	0.0002	0.0002		11,000	2
2013-11-21	Q	SRGE	0.0002	0.0002	0.0002	0.0002		156,500	2

(0)

Scroll down for more posts ▼

SRGE Message Board

SRGE Company Profile

SRGE Time & Sales

SRGE Recent News

SRGE Filings

SRGE Financials

SRGE Buy Rating