Posted On: 02/20/2014 1:05:57 PM
Post# of 89344
$STBV
Strategic Global Investments Inc (STBV)
0.0012 +0.0003 (+33.33%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/20/14 0.0015 0.0016 0.0011 0.0012 +0.0003 +33.33% 1,478,062,375
02/19/14 0.0012 0.0013 0.0007 0.0009 -0.0003 -25.00% 1,495,152,750
02/18/14 0.0020 0.0020 0.0010 0.0012 -0.0005 -29.41% 1,770,925,250
02/14/14 0.0020 0.0020 0.0012 0.0017 -0.0001 -5.56% 611,008,313
02/13/14 0.0024 0.0035 0.0017 0.0018 -0.0002 -10.00% 548,423,438
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0020 on 02/18/14 0.0007 on 02/19/14 -33.33% since 02/13/14
1-Month 0.0264 on 01/30/14 0.0007 on 02/19/14 -36.84% since 01/17/14
3-Month 0.0264 on 01/30/14 0.0007 on 02/19/14 -70.00% since 11/19/13
6-Month 0.0390 on 08/23/13 0.0007 on 02/19/14 -93.30% since 08/20/13
12-Month 0.1100 on 02/22/13 0.0007 on 02/19/14 -98.67% since 02/19/13
Year to Date 0.0264 on 01/30/14 0.0007 on 02/19/14 -7.69% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -40.00% 3 times +71.43%
1-Month 5 times -95.45% 5 times +71.43%
3-Month 6 times -95.45% 18 times +71.43%
6-Month 2 times -96.92% 43 times +71.43%
12-Month 2 times -98.91% 57 times +71.43%
Year to Date 7 times -95.45% 2 times +71.43%
Strategic Global Investments Inc (STBV)
0.0012 +0.0003 (+33.33%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/20/14 0.0015 0.0016 0.0011 0.0012 +0.0003 +33.33% 1,478,062,375
02/19/14 0.0012 0.0013 0.0007 0.0009 -0.0003 -25.00% 1,495,152,750
02/18/14 0.0020 0.0020 0.0010 0.0012 -0.0005 -29.41% 1,770,925,250
02/14/14 0.0020 0.0020 0.0012 0.0017 -0.0001 -5.56% 611,008,313
02/13/14 0.0024 0.0035 0.0017 0.0018 -0.0002 -10.00% 548,423,438
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0020 on 02/18/14 0.0007 on 02/19/14 -33.33% since 02/13/14
1-Month 0.0264 on 01/30/14 0.0007 on 02/19/14 -36.84% since 01/17/14
3-Month 0.0264 on 01/30/14 0.0007 on 02/19/14 -70.00% since 11/19/13
6-Month 0.0390 on 08/23/13 0.0007 on 02/19/14 -93.30% since 08/20/13
12-Month 0.1100 on 02/22/13 0.0007 on 02/19/14 -98.67% since 02/19/13
Year to Date 0.0264 on 01/30/14 0.0007 on 02/19/14 -7.69% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -40.00% 3 times +71.43%
1-Month 5 times -95.45% 5 times +71.43%
3-Month 6 times -95.45% 18 times +71.43%
6-Month 2 times -96.92% 43 times +71.43%
12-Month 2 times -98.91% 57 times +71.43%
Year to Date 7 times -95.45% 2 times +71.43%
(0)
(0)
