$BBY
Best Buy Co. (BBY)
24.79  -0.09 (-0.36%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/20/14 24.73 25.05 24.66 24.79 -0.09 -0.36% 2,223,431
02/19/14 24.98 25.11 24.77 24.88 -0.11 -0.44% 6,878,400
02/18/14 24.94 25.17 24.61 24.99 +0.21 +0.85% 4,416,000
02/14/14 24.69 24.94 24.47 24.78 +0.10 +0.41% 4,075,200
02/13/14 24.73 24.82 24.45 24.68 -0.21 -0.84% 6,089,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 25.17 on 02/18/14     24.47 on 02/14/14     +0.41% since 02/13/14    
1-Month 26.34 on 01/23/14     22.15 on 01/31/14     +1.43% since 01/17/14    
3-Month 43.19 on 12/05/13     22.15 on 01/31/14     -35.99% since 11/20/13    
6-Month 44.66 on 11/13/13     22.15 on 01/31/14     -28.79% since 08/20/13    
12-Month 44.66 on 11/13/13     15.75 on 02/28/13     +43.65% since 02/20/13    
Year to Date 41.00 on 01/02/14     22.15 on 01/31/14     -37.86% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.55% 1 time +1.27%
1-Month 3 times -5.92% 4 times +11.87%
3-Month 8 times -42.63% 13 times +11.87%
6-Month 28 times -44.51% 7 times +11.87%
12-Month 58 times -44.51% 4 times +57.33%
Year to Date 1 time -39.56% 14 times +11.87%