$UVXY
Ultra VIX Short-Term Fut ETF Proshares (UVXY)
63.25  -3.99 (-5.93%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/20/14 66.00 68.76 63.10 63.25 -3.99 -5.93% 2,366,247
02/19/14 61.12 68.35 59.85 67.24 +7.76 +13.05% 5,921,300
02/18/14 60.10 62.85 59.32 59.48 -1.53 -2.51% 2,617,100
02/14/14 62.70 63.55 60.10 61.01 -1.99 -3.16% 2,983,200
02/13/14 67.94 67.94 62.90 63.00 -0.95 -1.49% 3,838,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 68.76 on 02/20/14     59.32 on 02/18/14     +1.22% since 02/13/14    
1-Month 108.41 on 02/05/14     58.40 on 01/22/14     +2.59% since 01/17/14    
3-Month 108.41 on 02/05/14     58.40 on 01/22/14     -21.85% since 11/20/13    
6-Month 194.36 on 08/30/13     58.40 on 01/22/14     -57.71% since 08/20/13    
12-Month 553.60 on 02/26/13     58.40 on 01/22/14     -84.54% since 02/20/13    
Year to Date 108.41 on 02/05/14     58.40 on 01/22/14     -4.99% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -7.26% 2 times +7.50%
1-Month 7 times -41.18% 2 times +9.20%
3-Month 7 times -41.18% 11 times +9.20%
6-Month 4 times -67.19% 34 times +9.20%
12-Month 3 times -88.48% 70 times +9.20%
Year to Date 6 times -41.18% 9 times +9.20%