$NTEK
Nanotech Entainmt (NTEK)
0.1038  -0.0032 (-2.99%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/20/14 0.1070 0.1090 0.1005 0.1038 -0.0032 -2.99% 1,597,246
02/19/14 0.1075 0.1145 0.1050 0.1070 -0.0030 -2.73% 2,445,600
02/18/14 0.1200 0.1200 0.1050 0.1100 -0.0061 -5.25% 5,628,900
02/14/14 0.1150 0.1180 0.1093 0.1161 +0.0021 +1.84% 4,448,200
02/13/14 0.1111 0.1180 0.1000 0.1140 +0.0110 +10.68% 3,297,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1200 on 02/18/14     0.1005 on 02/20/14     -8.95% since 02/13/14    
1-Month 0.1340 on 02/03/14     0.0840 on 01/22/14     -9.74% since 01/17/14    
3-Month 0.1755 on 11/27/13     0.0840 on 01/22/14     -18.84% since 11/20/13    
6-Month 0.1782 on 10/28/13     0.0620 on 08/21/13     +57.27% since 08/20/13    
12-Month 0.1782 on 10/28/13     0.0090 on 05/22/13     +449.21% since 02/20/13    
Year to Date 0.1477 on 01/07/14     0.0840 on 01/22/14     -20.70% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -13.50% 4 times +3.28%
1-Month 4 times -22.54% 2 times +23.57%
3-Month 5 times -40.85% 5 times +23.57%
6-Month 17 times -41.75% 1 time +67.42%
12-Month 20 times -41.75% 12 times +1,053.33%
Year to Date 4 times -29.72% 5 times +23.57%