$DNAD
Dna Dynamics Inc (DNAD)
0.0002  -0.0001 (-33.33%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/20/14 0.0003 0.0003 0.0002 0.0002 -0.0001 -33.33% 115,851,656
02/19/14 0.0004 0.0005 0.0002 0.0003 -0.0001 -25.00% 416,322,000
02/18/14 0.0004 0.0006 0.0003 0.0004 +0.0001 +33.33% 674,828,063
02/14/14 0.0003 0.0004 0.0002 0.0003 -0.0001 -25.00% 60,901,402
02/13/14 0.0002 0.0004 0.0001 0.0004 +0.0003 +300.00% 239,056,406

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0006 on 02/18/14     0.0002 on 02/20/14     -50.00% since 02/13/14    
1-Month 0.0006 on 02/18/14     0.0001 on 02/13/14     +100.00% since 12/04/13    
3-Month 0.0006 on 02/18/14     0.0001 on 02/13/14     +100.00% since 11/11/13    
6-Month 0.0006 on 02/18/14     0.0001 on 02/13/14     unch since 08/20/13    
12-Month 0.0499 on 04/19/13     0.0001 on 02/13/14     -99.67% since 02/13/13    
Year to Date 0.0006 on 02/18/14     0.0001 on 02/13/14     +100.00% since 12/04/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -66.67% 3 times unch
1-Month 8 times -66.67% 6 times +100.00%
3-Month 12 times -66.67% 10 times +100.00%
6-Month 35 times -66.67% 44 times +100.00%
12-Month 4 times -99.60% 82 times +100.00%
Year to Date 8 times -66.67% 6 times +100.00%