$XLY
Consumer Discret Select Sector SPDR (XLY)
64.87  +0.15 (+0.23%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/20/14 64.92 65.01 64.65 64.86 +0.14 +0.22% 1,928,997
02/19/14 65.17 65.37 64.61 64.72 -0.53 -0.81% 6,304,300
02/18/14 65.50 65.50 64.97 65.25 +0.08 +0.12% 3,578,100
02/14/14 64.75 65.41 64.68 65.17 +0.39 +0.60% 4,828,400
02/13/14 64.21 64.92 64.20 64.78 +0.20 +0.31% 6,584,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 65.50 on 02/18/14     64.61 on 02/19/14     +0.22% since 02/13/14    
1-Month 65.50 on 02/18/14     61.03 on 02/03/14     -0.26% since 01/17/14    
3-Month 66.85 on 12/31/13     61.03 on 02/03/14     +1.71% since 11/20/13    
6-Month 66.85 on 12/31/13     57.31 on 08/28/13     +11.11% since 08/20/13    
12-Month 66.85 on 12/31/13     49.40 on 02/25/13     +28.94% since 02/20/13    
Year to Date 66.83 on 01/02/14     61.03 on 02/03/14     -2.86% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.89% 2 times +0.48%
1-Month 2 times -0.89% 7 times +6.37%
3-Month 11 times -2.89% 6 times +6.37%
6-Month 36 times -2.89% 3 times +13.28%
12-Month 70 times -2.89% 2 times +31.42%
Year to Date 1 time -2.86% 11 times +6.37%