$PPH
Pharmaceutical ETF Market Vectors (PPH)
58.39  +0.60 (+1.04%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/20/14 57.93 58.47 57.79 58.39 +0.60 +1.04% 26,766
02/19/14 57.96 58.37 57.79 57.79 -0.06 -0.10% 73,200
02/18/14 57.40 58.00 57.40 57.85 +1.19 +2.10% 68,300
02/14/14 56.44 56.73 56.39 56.66 +0.35 +0.62% 107,400
02/13/14 55.81 56.37 55.81 56.31 +0.34 +0.61% 26,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 58.47 on 02/20/14     56.39 on 02/14/14     +3.69% since 02/13/14    
1-Month 58.47 on 02/20/14     53.10 on 02/03/14     +5.38% since 01/17/14    
3-Month 58.47 on 02/20/14     50.86 on 12/13/13     +13.14% since 11/20/13    
6-Month 58.47 on 02/20/14     46.34 on 08/28/13     +22.57% since 08/20/13    
12-Month 58.47 on 02/20/14     42.12 on 02/26/13     +36.55% since 02/20/13    
Year to Date 58.47 on 02/20/14     52.49 on 01/02/14     +9.94% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.14% 1 time +3.55%
1-Month 8 times -0.14% 6 times +9.96%
3-Month 27 times -0.14% 5 times +14.81%
6-Month 47 times -0.14% 4 times +26.00%
12-Month 71 times -0.14% 3 times +38.63%
Year to Date 19 times -0.14% 1 time +11.24%