$INO
Inovio Pharmaceuticals (INO)
2.87  +0.06 (+2.14%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/20/14 2.87 2.95 2.82 2.87 +0.06 +2.14% 2,420,994
02/19/14 2.90 3.03 2.76 2.81 -0.04 -1.40% 14,206,001
02/18/14 2.80 2.86 2.76 2.85 +0.10 +3.64% 3,741,400
02/14/14 2.78 2.79 2.66 2.75 +0.02 +0.73% 3,042,800
02/13/14 2.73 2.75 2.62 2.73 +0.10 +3.80% 3,210,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.03 on 02/19/14     2.66 on 02/14/14     +5.49% since 02/13/14    
1-Month 3.03 on 02/19/14     2.37 on 02/05/14     +12.50% since 01/17/14    
3-Month 3.03 on 02/19/14     1.90 on 12/12/13     +41.87% since 11/20/13    
6-Month 3.03 on 02/19/14     1.26 on 08/21/13     +126.77% since 08/20/13    
12-Month 3.03 on 02/19/14     0.49 on 04/02/13     +294.52% since 02/20/13    
Year to Date 3.03 on 02/19/14     2.27 on 01/07/14     -0.69% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -4.95% 1 time +8.27%
1-Month 6 times -4.95% 3 times +21.52%
3-Month 8 times -4.95% 7 times +51.58%
6-Month 10 times -4.95% 1 time +128.57%
12-Month 13 times -4.95% 7 times +487.76%
Year to Date 3 times -4.95% 3 times +26.87%