$DRYS
Dryships Inc (DRYS)
3.45  -0.03 (-0.86%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/20/14 3.47 3.48 3.39 3.45 -0.03 -0.86% 4,116,810
02/19/14 3.74 3.80 3.45 3.48 -0.23 -6.20% 18,125,500
02/18/14 3.74 3.76 3.59 3.71 +0.01 +0.27% 10,828,601
02/14/14 3.70 3.79 3.68 3.70 -0.03 -0.80% 5,136,400
02/13/14 3.66 3.78 3.55 3.73 -0.01 -0.27% 7,301,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.80 on 02/19/14     3.39 on 02/20/14     -7.51% since 02/13/14    
1-Month 3.92 on 01/21/14     3.15 on 02/05/14     -9.69% since 01/17/14    
3-Month 5.00 on 12/27/13     2.96 on 11/21/13     +16.16% since 11/20/13    
6-Month 5.00 on 12/27/13     1.97 on 08/21/13     +71.64% since 08/20/13    
12-Month 5.00 on 12/27/13     1.65 on 06/24/13     +67.48% since 02/20/13    
Year to Date 4.50 on 01/02/14     3.15 on 02/05/14     -26.60% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -9.21% 4 times +1.77%
1-Month 1 time -11.99% 5 times +9.52%
3-Month 14 times -31.00% 1 time +16.55%
6-Month 18 times -31.00% 1 time +75.13%
12-Month 21 times -31.00% 8 times +109.09%
Year to Date 1 time -23.33% 9 times +9.52%