$PMCM
Primco Management (PMCM)
0.0025  -0.0005 (-16.67%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/20/14 0.0031 0.0032 0.0024 0.0025 -0.0005 -16.67% 361,905,531
02/19/14 0.0037 0.0039 0.0023 0.0030 -0.0016 -34.78% 2,147,000,000
02/18/14 0.0021 0.0047 0.0017 0.0046 +0.0028 +155.56% 2,147,000,000
02/14/14 0.0015 0.0023 0.0011 0.0018 +0.0007 +63.64% 2,083,357,500
02/13/14 0.0014 0.0017 0.0011 0.0011 -0.0006 -35.29% 1,696,751,625

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0047 on 02/18/14     0.0011 on 02/14/14     +136.36% since 02/13/14    
1-Month 0.0047 on 02/18/14     0.0001 on 02/03/14     +1,200.00% since 01/17/14    
3-Month 0.0047 on 02/18/14     0.0001 on 02/03/14     +333.33% since 11/20/13    
6-Month 0.0047 on 02/18/14     0.0001 on 02/03/14     -13.33% since 08/20/13    
12-Month 0.0690 on 02/25/13     0.0001 on 02/03/14     -93.50% since 02/20/13    
Year to Date 0.0047 on 02/18/14     0.0001 on 02/03/14     +766.67% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -44.68% 1 time +136.36%
1-Month 11 times -44.68% 10 times +2,500.00%
3-Month 6 times -44.68% 25 times +2,500.00%
6-Month 4 times -44.68% 61 times +2,500.00%
12-Month 3 times -96.23% 81 times +2,500.00%
Year to Date 23 times -44.68% 16 times +2,500.00%