$TNA
Smallcap Bull 3X Direxion (TNA)
75.40  +1.72 (+2.33%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/20/14 74.02 75.69 73.39 75.40 +1.72 +2.33% 4,034,979
02/19/14 75.40 76.82 73.55 73.68 -2.38 -3.13% 9,565,300
02/18/14 74.37 76.40 73.90 76.06 +2.29 +3.10% 7,968,800
02/14/14 72.90 74.00 71.99 73.77 +0.33 +0.45% 8,868,000
02/13/14 68.70 73.74 68.65 73.44 +2.75 +3.89% 9,999,101

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 76.82 on 02/19/14     71.99 on 02/14/14     +2.60% since 02/13/14    
1-Month 81.16 on 01/22/14     61.40 on 02/05/14     -3.71% since 01/17/14    
3-Month 81.16 on 01/22/14     61.40 on 02/05/14     +12.92% since 11/20/13    
6-Month 81.16 on 01/22/14     51.70 on 09/03/13     +36.83% since 08/20/13    
12-Month 81.16 on 01/22/14     36.97 on 02/26/13     +89.97% since 02/20/13    
Year to Date 81.16 on 01/22/14     61.40 on 02/05/14     -2.69% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.91% 1 time +4.67%
1-Month 2 times -7.16% 7 times +22.72%
3-Month 14 times -7.16% 5 times +22.72%
6-Month 32 times -7.16% 5 times +45.74%
12-Month 63 times -7.16% 3 times +103.79%
Year to Date 9 times -7.16% 7 times +22.72%