$QCOR
Questcor Pharmaceuticals (QCOR)
76.96  +2.10 (+2.81%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/20/14 74.68 77.36 74.68 76.96 +2.10 +2.81% 429,597
02/19/14 75.01 76.78 73.50 74.86 -0.97 -1.28% 2,525,400
02/18/14 70.07 76.46 69.73 75.83 +6.55 +9.45% 3,770,300
02/14/14 70.00 70.05 68.50 69.28 -0.31 -0.45% 880,500
02/13/14 68.55 71.00 68.41 69.59 +0.09 +0.13% 1,677,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 77.36 on 02/20/14     68.50 on 02/14/14     +10.60% since 02/13/14    
1-Month 77.36 on 02/20/14     58.87 on 01/21/14     +29.75% since 01/17/14    
3-Month 77.36 on 02/20/14     47.71 on 01/08/14     +27.45% since 11/20/13    
6-Month 77.36 on 02/20/14     47.71 on 01/08/14     +18.51% since 08/20/13    
12-Month 77.36 on 02/20/14     26.80 on 04/15/13     +156.82% since 02/20/13    
Year to Date 77.36 on 02/20/14     47.71 on 01/08/14     +41.36% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.50% 1 time +12.36%
1-Month 12 times -0.50% 1 time +30.75%
3-Month 14 times -0.50% 6 times +61.33%
6-Month 6 times -0.50% 10 times +61.33%
12-Month 18 times -0.50% 7 times +187.20%
Year to Date 17 times -0.50% 3 times +61.33%