$DUST
Gold Miners Bear 3X Direxion (DUST)
20.75  -0.88 (-4.07%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/20/14 21.43 21.59 20.42 20.75 -0.88 -4.07% 1,392,859
02/19/14 20.39 21.98 19.75 21.63 +1.76 +8.86% 7,601,000
02/18/14 19.75 20.84 19.65 19.87 -0.36 -1.78% 5,719,300
02/14/14 20.08 20.99 19.42 20.23 -1.27 -5.91% 8,908,500
02/13/14 24.56 24.80 21.38 21.50 -3.10 -12.60% 8,385,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 21.98 on 02/19/14     19.42 on 02/14/14     -3.67% since 02/13/14    
1-Month 33.04 on 01/28/14     19.42 on 02/14/14     -34.23% since 01/17/14    
3-Month 51.82 on 12/03/13     19.42 on 02/14/14     -46.97% since 11/20/13    
6-Month 51.82 on 12/03/13     19.42 on 02/14/14     -9.17% since 08/20/13    
12-Month 83.25 on 06/26/13     19.42 on 02/14/14     -25.33% since 02/20/13    
Year to Date 42.50 on 01/09/14     19.42 on 02/14/14     -52.99% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -5.78% 1 time +6.64%
1-Month 2 times -37.32% 7 times +6.64%
3-Month 4 times -60.03% 15 times +6.64%
6-Month 18 times -60.03% 6 times +6.64%
12-Month 17 times -75.12% 8 times +6.64%
Year to Date 2 times -51.27% 13 times +6.64%