$GS
Goldman Sachs Group (GS)
163.76  +0.50 (+0.31%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/20/14 163.59 164.47 163.29 163.76 +0.50 +0.31% 212,515
02/19/14 163.91 166.18 162.98 163.26 -1.39 -0.84% 3,730,600
02/18/14 164.10 165.59 163.72 164.65 +0.93 +0.57% 3,425,900
02/14/14 163.33 164.50 162.93 163.72 -0.34 -0.21% 4,221,900
02/13/14 162.57 164.40 162.10 164.06 +0.56 +0.34% 3,138,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 166.18 on 02/19/14     162.93 on 02/14/14     -0.21% since 02/13/14    
1-Month 175.59 on 01/21/14     159.77 on 02/03/14     -7.13% since 01/17/14    
3-Month 181.13 on 01/06/14     159.77 on 02/03/14     -0.78% since 11/20/13    
6-Month 181.13 on 01/06/14     151.33 on 08/30/13     +2.61% since 08/20/13    
12-Month 181.13 on 01/06/14     137.29 on 04/22/13     +5.50% since 02/20/13    
Year to Date 181.13 on 01/06/14     159.77 on 02/03/14     -7.64% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.48% 1 time +0.48%
1-Month 1 time -6.76% 6 times +2.47%
3-Month 15 times -9.61% 5 times +2.47%
6-Month 22 times -9.61% 4 times +8.19%
12-Month 28 times -9.61% 11 times +19.25%
Year to Date 3 times -9.61% 11 times +2.47%