$XLK
Technology Select Sector SPDR (XLK)
35.92  -0.05 (-0.14%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/20/14 35.97 36.06 35.93 35.92 -0.05 -0.14% 201,388
02/19/14 36.02 36.18 35.89 35.97 -0.12 -0.33% 8,611,600
02/18/14 36.11 36.18 35.99 36.09 +0.02 +0.06% 5,946,400
02/14/14 35.97 36.14 35.88 36.07 +0.07 +0.19% 12,376,199
02/13/14 35.54 36.03 35.49 36.00 +0.26 +0.73% 6,914,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 36.18 on 02/19/14     35.88 on 02/14/14     +0.08% since 02/13/14    
1-Month 36.18 on 02/19/14     33.92 on 02/05/14     +0.78% since 01/17/14    
3-Month 36.18 on 02/19/14     33.92 on 02/05/14     +6.16% since 11/20/13    
6-Month 36.18 on 02/19/14     31.29 on 08/27/13     +13.41% since 08/20/13    
12-Month 36.18 on 02/19/14     29.10 on 04/19/13     +21.85% since 02/20/13    
Year to Date 36.18 on 02/19/14     33.92 on 02/05/14     +0.81% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.41% 1 time +0.42%
1-Month 5 times -0.41% 8 times +6.22%
3-Month 19 times -0.41% 4 times +6.22%
6-Month 37 times -0.41% 2 times +15.15%
12-Month 56 times -0.41% 3 times +23.81%
Year to Date 6 times -0.41% 9 times +6.22%