$VTI
Total Stock Market ETF Vanguard (VTI)
95.84  +0.30 (+0.31%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/20/14 95.65 95.83 95.63 95.80 +0.26 +0.27% 130,905
02/19/14 95.97 96.50 95.44 95.54 -0.64 -0.67% 2,320,600
02/18/14 96.06 96.27 95.77 96.18 +0.28 +0.29% 3,006,400
02/14/14 95.40 96.05 95.22 95.90 +0.46 +0.48% 2,244,500
02/13/14 94.14 95.52 94.14 95.44 +0.58 +0.61% 2,726,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 96.50 on 02/19/14     95.22 on 02/14/14     +0.36% since 02/13/14    
1-Month 96.50 on 02/19/14     90.39 on 02/05/14     +0.07% since 01/17/14    
3-Month 96.50 on 02/19/14     90.39 on 02/05/14     +3.61% since 11/20/13    
6-Month 96.50 on 02/19/14     84.60 on 08/28/13     +11.55% since 08/20/13    
12-Month 96.50 on 02/19/14     76.67 on 02/26/13     +22.65% since 02/20/13    
Year to Date 96.50 on 02/19/14     90.39 on 02/05/14     -0.15% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.75% 1 time +0.59%
1-Month 2 times -0.75% 7 times +5.96%
3-Month 16 times -0.75% 6 times +5.96%
6-Month 37 times -0.75% 3 times +13.22%
12-Month 68 times -0.75% 3 times +24.93%
Year to Date 7 times -0.75% 8 times +5.96%