$QIHU
Qihoo 360 Technology Co. Ltd (QIHU)
104.12  -0.38 (-0.36%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/20/14 103.44 104.37 103.44 104.12 -0.38 -0.36% 37,143
02/19/14 106.58 107.83 103.61 104.50 -1.65 -1.55% 1,943,700
02/18/14 100.43 106.93 100.21 106.15 +6.90 +6.95% 3,902,800
02/14/14 101.02 101.40 97.25 99.25 -0.69 -0.69% 1,916,100
02/13/14 96.68 100.46 96.02 99.94 +2.14 +2.19% 2,059,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 107.83 on 02/19/14     97.25 on 02/14/14     +3.57% since 02/13/14    
1-Month 107.83 on 02/19/14     83.38 on 01/27/14     +16.07% since 01/17/14    
3-Month 107.83 on 02/19/14     73.00 on 12/18/13     +23.17% since 11/20/13    
6-Month 107.83 on 02/19/14     69.81 on 08/21/13     +46.24% since 08/20/13    
12-Month 107.83 on 02/19/14     27.76 on 03/18/13     +216.93% since 02/20/13    
Year to Date 107.83 on 02/19/14     78.70 on 01/03/14     +26.15% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -4.01% 1 time +6.44%
1-Month 7 times -4.01% 4 times +24.14%
3-Month 12 times -4.01% 4 times +41.79%
6-Month 15 times -4.01% 1 time +48.27%
12-Month 49 times -4.01% 5 times +272.87%
Year to Date 11 times -4.01% 2 times +31.52%