Posted On: 02/20/2014 9:24:17 AM
Post# of 39367
NASDAQ Most Active $SUSQ $IDTI $FOX $CADX
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FOXA Twenty First Centy Fox Inc 32.77 -0.26 -0.79% 9,532,781
MDLZ Mondelez Intl Inc 34.26 +0.07 +0.20% 8,625,885
FTR Frontier Communications Corp 4.68 -0.01 -0.11% 8,501,351
ATML Atmel Corp 7.91 -0.01 -0.13% 7,523,786
ONNN ON Semiconductor Corp 9.46 +0.01 +0.11% 7,211,537
YONG Yongye Intl Inc 6.57 -0.09 -1.35% 6,926,432
ETFC E*Trade Financial Corp 22.50 -0.03 -0.13% 6,716,027
SLM SLM Corp 23.71 -0.21 -0.88% 6,296,079
WEN The Wendy's Company 9.59 +0.17 +1.80% 6,136,583
SPLS Staples Inc 12.98 -0.15 -1.14% 6,102,486
FLEX Flextronics International Ltd 9.09 -0.02 -0.16% 5,388,984
TXN Texas Instruments Inc 43.93 -0.08 -0.18% 5,352,463
CMCSK Comcast Corp Cl A Special 49.81 -1.73 -3.36% 5,325,008
RFMD RF Micro Devices Inc 5.93 -0.01 -0.08% 5,274,399
ALTR Altera Corp 35.75 +0.86 +2.46% 5,183,831
CADX Cadence Pharmaceuticals Inc 14.17 +0.20 +1.43% 5,027,704
GT Goodyear Tire & Rubber Co 26.56 -0.07 -0.26% 5,016,560
FB Facebook Inc 68.06 +0.76 +1.13% 4,927,495
XLNX Xilinx Inc 50.87 +0.56 +1.10% 4,766,559
JBLU JetBlue Airways Corp 8.42 UNCH UNCH 4,713,736
FNFG First Niagara Financial Group Inc 8.57 -0.15 -1.72% 4,662,856
STLD Steel Dynamics Inc 18.00 -0.01 -0.06% 4,520,939
LSI LSI Corp 11.10 +0.01 +0.09% 4,451,226
IDTI Integrated Device Technology 11.94 +0.09 +0.76% 4,248,743
ADI Analog Devices Inc 51.57 +0.34 +0.66% 4,081,149
ADBE Adobe Systems Inc 67.99 -0.67 -0.98% 3,996,754
FOX Twenty First Centy Fox Inc 31.89 -0.25 -0.78% 3,972,844
YOD You On Demand Hldgs Inc 6.00 +0.23 +3.99% 3,915,683
TTWO Take-Two Interactive Software Inc 19.57 -0.83 -4.07% 3,752,840
PNRA Panera Bread Co 179.56 +6.38 +3.68% 3,569,103
DVAX Dynavax Technologies Corp 1.80 UNCH UNCH 3,552,857
EA Electronic Arts Inc 27.91 -0.49 -1.73% 3,398,414
WETF Wisdomtree Invts Inc 14.93 -0.53 -3.43% 3,324,560
KRFT Kraft Foods Group Inc 54.56 +0.23 +0.42% 3,317,138
CA CA Inc 32.45 -0.45 -1.37% 3,272,966
SPLK Splunk Inc 86.02 -0.41 -0.47% 3,195,773
NTAP NetApp Inc 40.53 -0.09 -0.22% 3,193,573
MAR Marriott International Inc 51.54 +0.16 +0.31% 3,160,708
BRKR Bruker Corp 22.45 +0.59 +2.70% 3,063,317
LLTC Linear Technology Corporation 46.04 +0.16 +0.35% 3,021,514
PBCT People's United Financial Inc. 13.91 -0.26 -1.83% 2,978,039
CDNS Cadence Design Systems, Inc 14.77 +0.08 +0.54% 2,953,942
TWGP Tower Group Intl Ltd 2.78 +0.02 +0.72% 2,872,301
CHTR Charter Communications Inc D 130.44 -1.06 -0.81% 2,774,724
ROSE Rosetta Resources Inc 44.44 -0.78 -1.71% 2,743,420
ELNK Earthlink Hldgs Corp 4.55 +0.19 +4.36% 2,687,988
ZION Zions Bancorp 30.12 -0.80 -2.59% 2,595,595
CFFN Capitol Fed Finl Inc 11.99 -0.11 -0.91% 2,574,951
SUSQ Susquehanna Bancshares Inc 10.51 -0.29 -2.69% 2,554,644
PTEN Patterson-UTI Energy Inc 29.39 +0.08 +0.27% 2,523,198
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FOXA Twenty First Centy Fox Inc 32.77 -0.26 -0.79% 9,532,781
MDLZ Mondelez Intl Inc 34.26 +0.07 +0.20% 8,625,885
FTR Frontier Communications Corp 4.68 -0.01 -0.11% 8,501,351
ATML Atmel Corp 7.91 -0.01 -0.13% 7,523,786
ONNN ON Semiconductor Corp 9.46 +0.01 +0.11% 7,211,537
YONG Yongye Intl Inc 6.57 -0.09 -1.35% 6,926,432
ETFC E*Trade Financial Corp 22.50 -0.03 -0.13% 6,716,027
SLM SLM Corp 23.71 -0.21 -0.88% 6,296,079
WEN The Wendy's Company 9.59 +0.17 +1.80% 6,136,583
SPLS Staples Inc 12.98 -0.15 -1.14% 6,102,486
FLEX Flextronics International Ltd 9.09 -0.02 -0.16% 5,388,984
TXN Texas Instruments Inc 43.93 -0.08 -0.18% 5,352,463
CMCSK Comcast Corp Cl A Special 49.81 -1.73 -3.36% 5,325,008
RFMD RF Micro Devices Inc 5.93 -0.01 -0.08% 5,274,399
ALTR Altera Corp 35.75 +0.86 +2.46% 5,183,831
CADX Cadence Pharmaceuticals Inc 14.17 +0.20 +1.43% 5,027,704
GT Goodyear Tire & Rubber Co 26.56 -0.07 -0.26% 5,016,560
FB Facebook Inc 68.06 +0.76 +1.13% 4,927,495
XLNX Xilinx Inc 50.87 +0.56 +1.10% 4,766,559
JBLU JetBlue Airways Corp 8.42 UNCH UNCH 4,713,736
FNFG First Niagara Financial Group Inc 8.57 -0.15 -1.72% 4,662,856
STLD Steel Dynamics Inc 18.00 -0.01 -0.06% 4,520,939
LSI LSI Corp 11.10 +0.01 +0.09% 4,451,226
IDTI Integrated Device Technology 11.94 +0.09 +0.76% 4,248,743
ADI Analog Devices Inc 51.57 +0.34 +0.66% 4,081,149
ADBE Adobe Systems Inc 67.99 -0.67 -0.98% 3,996,754
FOX Twenty First Centy Fox Inc 31.89 -0.25 -0.78% 3,972,844
YOD You On Demand Hldgs Inc 6.00 +0.23 +3.99% 3,915,683
TTWO Take-Two Interactive Software Inc 19.57 -0.83 -4.07% 3,752,840
PNRA Panera Bread Co 179.56 +6.38 +3.68% 3,569,103
DVAX Dynavax Technologies Corp 1.80 UNCH UNCH 3,552,857
EA Electronic Arts Inc 27.91 -0.49 -1.73% 3,398,414
WETF Wisdomtree Invts Inc 14.93 -0.53 -3.43% 3,324,560
KRFT Kraft Foods Group Inc 54.56 +0.23 +0.42% 3,317,138
CA CA Inc 32.45 -0.45 -1.37% 3,272,966
SPLK Splunk Inc 86.02 -0.41 -0.47% 3,195,773
NTAP NetApp Inc 40.53 -0.09 -0.22% 3,193,573
MAR Marriott International Inc 51.54 +0.16 +0.31% 3,160,708
BRKR Bruker Corp 22.45 +0.59 +2.70% 3,063,317
LLTC Linear Technology Corporation 46.04 +0.16 +0.35% 3,021,514
PBCT People's United Financial Inc. 13.91 -0.26 -1.83% 2,978,039
CDNS Cadence Design Systems, Inc 14.77 +0.08 +0.54% 2,953,942
TWGP Tower Group Intl Ltd 2.78 +0.02 +0.72% 2,872,301
CHTR Charter Communications Inc D 130.44 -1.06 -0.81% 2,774,724
ROSE Rosetta Resources Inc 44.44 -0.78 -1.71% 2,743,420
ELNK Earthlink Hldgs Corp 4.55 +0.19 +4.36% 2,687,988
ZION Zions Bancorp 30.12 -0.80 -2.59% 2,595,595
CFFN Capitol Fed Finl Inc 11.99 -0.11 -0.91% 2,574,951
SUSQ Susquehanna Bancshares Inc 10.51 -0.29 -2.69% 2,554,644
PTEN Patterson-UTI Energy Inc 29.39 +0.08 +0.27% 2,523,198
(0)
(0)
